Market Cap CHF2.24T -2.86%
Volume 24h CHF129.40B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.00009558 CHF0.00009558 CHF0.00009558 CHF0.00009558 - -
Dec-11 2022 CHF0.00009558 CHF0.00009558 CHF0.00009558 CHF0.00009558 - -
Dec-10 2022 CHF0.00009558 CHF0.00009558 CHF0.00009558 CHF0.00009558 - -
Dec-09 2022 CHF0.00009558 CHF0.00009558 CHF0.00009558 CHF0.00009558 - -
Dec-08 2022 CHF0.00009558 CHF0.00009558 CHF0.00009558 CHF0.00009558 - -
Dec-07 2022 CHF0.00009558 CHF0.00009558 CHF0.00009558 CHF0.00009558 - -
Dec-06 2022 CHF0.00009558 CHF0.00009501 CHF0.00009629 CHF0.00009544 - -
Dec-05 2022 CHF0.00009544 CHF0.00009459 CHF0.00009839 CHF0.00009767 CHF10 -
Dec-04 2022 CHF0.00009793 CHF0.00009636 CHF0.00009796 CHF0.00009707 - -
Dec-03 2022 CHF0.00009734 CHF0.00009694 CHF0.00010026 CHF0.00010004 CHF18 -
Dec-02 2022 CHF0.00010008 CHF0.00009748 CHF0.00010008 CHF0.00009928 CHF3 -
Dec-01 2022 CHF0.00009927 CHF0.00009866 CHF0.00010246 CHF0.00010094 CHF7 -
Nov-30 2022 CHF0.00010094 CHF0.00010093 CHF0.00010094 CHF0.00010093 - -
Nov-29 2022 CHF0.00010093 CHF0.00009902 CHF0.00010439 CHF0.00010032 - -
Nov-28 2022 CHF0.00010029 CHF0.00009957 CHF0.00011351 CHF0.00010652 CHF261 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.