Market Cap NZ$4.09T -4.15%
Volume 24h NZ$255.46B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 - -
Dec-11 2022 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 - -
Dec-10 2022 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 - -
Dec-09 2022 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 - -
Dec-08 2022 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 - -
Dec-07 2022 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 NZ$0.00017528 - -
Dec-06 2022 NZ$0.00017528 NZ$0.00017425 NZ$0.00017659 NZ$0.00017504 - -
Dec-05 2022 NZ$0.00017504 NZ$0.00017347 NZ$0.00018044 NZ$0.00017912 NZ$19 -
Dec-04 2022 NZ$0.00017961 NZ$0.00017671 NZ$0.00017965 NZ$0.00017803 - -
Dec-03 2022 NZ$0.00017852 NZ$0.00017778 NZ$0.00018387 NZ$0.00018346 NZ$33 -
Dec-02 2022 NZ$0.00018355 NZ$0.00017877 NZ$0.00018355 NZ$0.00018208 NZ$5 -
Dec-01 2022 NZ$0.00018207 NZ$0.00018094 NZ$0.00018791 NZ$0.00018513 NZ$13 -
Nov-30 2022 NZ$0.00018513 NZ$0.00018511 NZ$0.00018513 NZ$0.00018511 - -
Nov-29 2022 NZ$0.00018511 NZ$0.0001816 NZ$0.00019145 NZ$0.00018399 - -
Nov-28 2022 NZ$0.00018394 NZ$0.00018261 NZ$0.00020818 NZ$0.00019536 NZ$479 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.