Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 - -
Dec-11 2022 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 - -
Dec-10 2022 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 - -
Dec-09 2022 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 - -
Dec-08 2022 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 - -
Dec-07 2022 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 Bs.0.00384781 - -
Dec-06 2022 Bs.0.00384781 Bs.0.00382512 Bs.0.00387657 Bs.0.0038425 - -
Dec-05 2022 Bs.0.0038425 Bs.0.00380796 Bs.0.00396111 Bs.0.00393212 Bs.414 -
Dec-04 2022 Bs.0.00394272 Bs.0.00387922 Bs.0.00394377 Bs.0.00390802 - -
Dec-03 2022 Bs.0.00391883 Bs.0.00390273 Bs.0.00403636 Bs.0.00402739 Bs.731 -
Dec-02 2022 Bs.0.00402925 Bs.0.00392433 Bs.0.00402925 Bs.0.00399703 Bs.109 -
Dec-01 2022 Bs.0.00399675 Bs.0.00397202 Bs.0.0041249 Bs.0.00406391 Bs.286 -
Nov-30 2022 Bs.0.00406391 Bs.0.00406343 Bs.0.00406391 Bs.0.00406343 - -
Nov-29 2022 Bs.0.00406343 Bs.0.00398639 Bs.0.00420268 Bs.0.00403885 - -
Nov-28 2022 Bs.0.00403774 Bs.0.0040087 Bs.0.00456991 Bs.0.00428852 Bs.10,517 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 398 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.