Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2022 zł0.00042228 zł0.00042228 zł0.00042228 zł0.00042228 - -
Dec-11 2022 zł0.00042228 zł0.00042228 zł0.00042228 zł0.00042228 - -
Dec-10 2022 zł0.00042228 zł0.00042228 zł0.00042228 zł0.00042228 - -
Dec-09 2022 zł0.00042228 zł0.00042228 zł0.00042228 zł0.00042228 - -
Dec-08 2022 zł0.00042228 zł0.00042228 zł0.00042228 zł0.00042228 - -
Dec-07 2022 zł0.00042228 zł0.00042228 zł0.00042228 zł0.00042228 - -
Dec-06 2022 zł0.00042228 zł0.00041979 zł0.00042544 zł0.0004217 - -
Dec-05 2022 zł0.0004217 zł0.00041791 zł0.00043472 zł0.00043153 zł45 -
Dec-04 2022 zł0.0004327 zł0.00042573 zł0.00043281 zł0.00042889 - -
Dec-03 2022 zł0.00043008 zł0.00042831 zł0.00044297 zł0.00044199 zł80 -
Dec-02 2022 zł0.00044219 zł0.00043068 zł0.00044219 zł0.00043866 zł12 -
Dec-01 2022 zł0.00043863 zł0.00043591 zł0.00045269 zł0.000446 zł31 -
Nov-30 2022 zł0.000446 zł0.00044595 zł0.000446 zł0.00044595 - -
Nov-29 2022 zł0.00044595 zł0.00043749 zł0.00046123 zł0.00044325 - -
Nov-28 2022 zł0.00044313 zł0.00043994 zł0.00050153 zł0.00047065 zł1,154 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.