Market Cap RM11.73T 0.13%
Volume 24h RM615.20B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2022 RM0.00049928 RM0.00049928 RM0.00049928 RM0.00049928 - -
Dec-11 2022 RM0.00049928 RM0.00049928 RM0.00049928 RM0.00049928 - -
Dec-10 2022 RM0.00049928 RM0.00049928 RM0.00049928 RM0.00049928 - -
Dec-09 2022 RM0.00049928 RM0.00049928 RM0.00049928 RM0.00049928 - -
Dec-08 2022 RM0.00049928 RM0.00049928 RM0.00049928 RM0.00049928 - -
Dec-07 2022 RM0.00049928 RM0.00049928 RM0.00049928 RM0.00049928 - -
Dec-06 2022 RM0.00049928 RM0.00049634 RM0.00050301 RM0.00049859 - -
Dec-05 2022 RM0.00049859 RM0.00049411 RM0.00051398 RM0.00051022 RM54 -
Dec-04 2022 RM0.0005116 RM0.00050336 RM0.00051173 RM0.00050709 - -
Dec-03 2022 RM0.0005085 RM0.00050641 RM0.00052375 RM0.00052258 RM95 -
Dec-02 2022 RM0.00052282 RM0.00050921 RM0.00052282 RM0.00051864 RM14 -
Dec-01 2022 RM0.00051861 RM0.0005154 RM0.00053524 RM0.00052732 RM37 -
Nov-30 2022 RM0.00052732 RM0.00052726 RM0.00052732 RM0.00052726 - -
Nov-29 2022 RM0.00052726 RM0.00051726 RM0.00054533 RM0.00052407 - -
Nov-28 2022 RM0.00052393 RM0.00052016 RM0.00059298 RM0.00055647 RM1,365 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.