Market Cap CL$2,291.62T -2.42%
Volume 24h CL$126.14T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2022 CL$0.097712 CL$0.097712 CL$0.097712 CL$0.097712 - -
Dec-11 2022 CL$0.097712 CL$0.097712 CL$0.097712 CL$0.097712 - -
Dec-10 2022 CL$0.097712 CL$0.097712 CL$0.097712 CL$0.097712 - -
Dec-09 2022 CL$0.097712 CL$0.097712 CL$0.097712 CL$0.097712 - -
Dec-08 2022 CL$0.097712 CL$0.097712 CL$0.097712 CL$0.097712 - -
Dec-07 2022 CL$0.097712 CL$0.097712 CL$0.097712 CL$0.097712 - -
Dec-06 2022 CL$0.097712 CL$0.097136 CL$0.098442 CL$0.097577 - -
Dec-05 2022 CL$0.097577 CL$0.0967 CL$0.100589 CL$0.099853 CL$10,518 -
Dec-04 2022 CL$0.100122 CL$0.098509 CL$0.100149 CL$0.099241 - -
Dec-03 2022 CL$0.099515 CL$0.099106 CL$0.1025 CL$0.102272 CL$18,560 -
Dec-02 2022 CL$0.102319 CL$0.099655 CL$0.102319 CL$0.101501 CL$2,764 -
Dec-01 2022 CL$0.101494 CL$0.100866 CL$0.104748 CL$0.103199 CL$7,263 -
Nov-30 2022 CL$0.103199 CL$0.103187 CL$0.103199 CL$0.103187 - -
Nov-29 2022 CL$0.103187 CL$0.101231 CL$0.106724 CL$0.102563 - -
Nov-28 2022 CL$0.102535 CL$0.101798 CL$0.116049 CL$0.108903 CL$267,067 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.