Market Cap AR$2,166.43T -0.09%
Volume 24h AR$111.19T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2022 AR$0.092785 AR$0.092785 AR$0.092785 AR$0.092785 - -
Dec-11 2022 AR$0.092785 AR$0.092785 AR$0.092785 AR$0.092785 - -
Dec-10 2022 AR$0.092785 AR$0.092785 AR$0.092785 AR$0.092785 - -
Dec-09 2022 AR$0.092785 AR$0.092785 AR$0.092785 AR$0.092785 - -
Dec-08 2022 AR$0.092785 AR$0.092785 AR$0.092785 AR$0.092785 - -
Dec-07 2022 AR$0.092785 AR$0.092785 AR$0.092785 AR$0.092785 - -
Dec-06 2022 AR$0.092785 AR$0.092238 AR$0.093479 AR$0.092657 - -
Dec-05 2022 AR$0.092657 AR$0.091824 AR$0.095518 AR$0.094818 AR$9,988 -
Dec-04 2022 AR$0.095074 AR$0.093543 AR$0.095099 AR$0.094237 - -
Dec-03 2022 AR$0.094498 AR$0.09411 AR$0.097332 AR$0.097116 AR$17,624 -
Dec-02 2022 AR$0.09716 AR$0.09463 AR$0.09716 AR$0.096384 AR$2,625 -
Dec-01 2022 AR$0.096377 AR$0.095781 AR$0.099467 AR$0.097996 AR$6,896 -
Nov-30 2022 AR$0.097996 AR$0.097985 AR$0.097996 AR$0.097985 - -
Nov-29 2022 AR$0.097985 AR$0.096127 AR$0.101343 AR$0.097392 - -
Nov-28 2022 AR$0.097365 AR$0.096665 AR$0.110198 AR$0.103412 AR$253,601 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.