Market Cap R45.41T -0.75%
Volume 24h R2.31T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-12 2022 R0.00195389 R0.00195389 R0.00195389 R0.00195389 - -
Dec-11 2022 R0.00195389 R0.00195389 R0.00195389 R0.00195389 - -
Dec-10 2022 R0.00195389 R0.00195389 R0.00195389 R0.00195389 - -
Dec-09 2022 R0.00195389 R0.00195389 R0.00195389 R0.00195389 - -
Dec-08 2022 R0.00195389 R0.00195389 R0.00195389 R0.00195389 - -
Dec-07 2022 R0.00195389 R0.00195389 R0.00195389 R0.00195389 - -
Dec-06 2022 R0.00195389 R0.00194237 R0.0019685 R0.0019512 - -
Dec-05 2022 R0.0019512 R0.00193366 R0.00201143 R0.00199671 R210 -
Dec-04 2022 R0.00200209 R0.00196984 R0.00200262 R0.00198447 - -
Dec-03 2022 R0.00198996 R0.00198178 R0.00204964 R0.00204508 R371 -
Dec-02 2022 R0.00204602 R0.00199275 R0.00204602 R0.00202967 R55 -
Dec-01 2022 R0.00202952 R0.00201697 R0.0020946 R0.00206362 R145 -
Nov-30 2022 R0.00206362 R0.00206338 R0.00206362 R0.00206338 - -
Nov-29 2022 R0.00206338 R0.00202426 R0.00213409 R0.0020509 - -
Nov-28 2022 R0.00205034 R0.00203559 R0.00232057 R0.00217768 R5,340 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.