Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Seconds ago
Safety SFT

Safety (SFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.00014411 CA$0.00014411 CA$0.00014411 CA$0.00014411 - -
Dec-11 2022 CA$0.00014411 CA$0.00014411 CA$0.00014411 CA$0.00014411 - -
Dec-10 2022 CA$0.00014411 CA$0.00014411 CA$0.00014411 CA$0.00014411 - -
Dec-09 2022 CA$0.00014411 CA$0.00014411 CA$0.00014411 CA$0.00014411 - -
Dec-08 2022 CA$0.00014411 CA$0.00014411 CA$0.00014411 CA$0.00014411 - -
Dec-07 2022 CA$0.00014411 CA$0.00014411 CA$0.00014411 CA$0.00014411 - -
Dec-06 2022 CA$0.00014411 CA$0.00014326 CA$0.00014519 CA$0.00014392 - -
Dec-05 2022 CA$0.00014392 CA$0.00014262 CA$0.00014836 CA$0.00014727 CA$16 -
Dec-04 2022 CA$0.00014767 CA$0.00014529 CA$0.00014771 CA$0.00014637 - -
Dec-03 2022 CA$0.00014677 CA$0.00014617 CA$0.00015118 CA$0.00015084 CA$27 -
Dec-02 2022 CA$0.00015091 CA$0.00014698 CA$0.00015091 CA$0.0001497 CA$4 -
Dec-01 2022 CA$0.00014969 CA$0.00014877 CA$0.00015449 CA$0.00015221 CA$11 -
Nov-30 2022 CA$0.00015221 CA$0.00015219 CA$0.00015221 CA$0.00015219 - -
Nov-29 2022 CA$0.00015219 CA$0.0001493 CA$0.00015741 CA$0.00015127 - -
Nov-28 2022 CA$0.00015123 CA$0.00015014 CA$0.00017116 CA$0.00016062 CA$394 -

Historical and market price analysis of Safety (SFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 398 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.