Cap Mercado Tk269.04T
4.7%
Volumen 24h Tk15.96T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-12 2022 | Tk0.011529 | Tk0.011529 | Tk0.011529 | Tk0.011529 | - | - |
Dec-11 2022 | Tk0.011529 | Tk0.011529 | Tk0.011529 | Tk0.011529 | - | - |
Dec-10 2022 | Tk0.011529 | Tk0.011529 | Tk0.011529 | Tk0.011529 | - | - |
Dec-09 2022 | Tk0.011529 | Tk0.011529 | Tk0.011529 | Tk0.011529 | - | - |
Dec-08 2022 | Tk0.011529 | Tk0.011529 | Tk0.011529 | Tk0.011529 | - | - |
Dec-07 2022 | Tk0.011529 | Tk0.011529 | Tk0.011529 | Tk0.011529 | - | - |
Dec-06 2022 | Tk0.011529 | Tk0.011461 | Tk0.011615 | Tk0.011513 | - | - |
Dec-05 2022 | Tk0.011513 | Tk0.01141 | Tk0.011869 | Tk0.011782 | Tk1,241 | - |
Dec-04 2022 | Tk0.011813 | Tk0.011623 | Tk0.011817 | Tk0.011709 | - | - |
Dec-03 2022 | Tk0.011742 | Tk0.011694 | Tk0.012094 | Tk0.012067 | Tk2,190 | - |
Dec-02 2022 | Tk0.012073 | Tk0.011758 | Tk0.012073 | Tk0.011976 | Tk326 | - |
Dec-01 2022 | Tk0.011975 | Tk0.011901 | Tk0.012359 | Tk0.012177 | Tk857 | - |
Nov-30 2022 | Tk0.012177 | Tk0.012175 | Tk0.012177 | Tk0.012175 | - | - |
Nov-29 2022 | Tk0.012175 | Tk0.011944 | Tk0.012592 | Tk0.012101 | - | - |
Nov-28 2022 | Tk0.012098 | Tk0.012011 | Tk0.013693 | Tk0.01285 | Tk31,512 | - |
Análisis de precios históricos y de mercado de Safety (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 398 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.