Cap Mercado ₽228.59T
3.35%
Volumen 24h ₽11.55T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-12 2022 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | - | - |
Dec-11 2022 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | - | - |
Dec-10 2022 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | - | - |
Dec-09 2022 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | - | - |
Dec-08 2022 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | - | - |
Dec-07 2022 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | ₽0.00974604 | - | - |
Dec-06 2022 | ₽0.00974604 | ₽0.00968857 | ₽0.0098189 | ₽0.00973261 | - | - |
Dec-05 2022 | ₽0.00973261 | ₽0.00964513 | ₽0.010033 | ₽0.00995961 | ₽1,049 | - |
Dec-04 2022 | ₽0.00998645 | ₽0.0098256 | ₽0.00998911 | ₽0.00989855 | - | - |
Dec-03 2022 | ₽0.00992593 | ₽0.00988515 | ₽0.010223 | ₽0.0102 | ₽1,851 | - |
Dec-02 2022 | ₽0.010205 | ₽0.00993986 | ₽0.010205 | ₽0.010124 | ₽276 | - |
Dec-01 2022 | ₽0.010123 | ₽0.01006 | ₽0.010447 | ₽0.010293 | ₽724 | - |
Nov-30 2022 | ₽0.010293 | ₽0.010292 | ₽0.010293 | ₽0.010292 | - | - |
Nov-29 2022 | ₽0.010292 | ₽0.010097 | ₽0.010644 | ₽0.010229 | - | - |
Nov-28 2022 | ₽0.010227 | ₽0.010153 | ₽0.011575 | ₽0.010862 | ₽26,638 | - |
Análisis de precios históricos y de mercado de Safety (SFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 398 días, desde el día 02-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.