Market Cap R47.57T 3.66%
Volume 24h R1.81T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00219953 R0.00071267 R0.00219995 R0.00071267 - -
May-03 2024 R0.00071267 R0.00071171 R0.00220421 R0.00072125 R275 -
May-02 2024 R0.00072125 R0.00072125 R0.0022071 R0.00220669 R538 -
May-01 2024 R0.00220619 R0.00073132 R0.00220619 R0.00073132 - -
Apr-30 2024 R0.00073132 R0.00072311 R0.00073132 R0.00072311 R322 -
Apr-29 2024 R0.00072311 R0.00071709 R0.0021999 R0.00219983 R428 -
Apr-28 2024 R0.00219848 R0.0021979 R0.00219895 R0.0021979 - -
Apr-27 2024 R0.00219792 R0.00219785 R0.0021994 R0.00219877 - -
Apr-26 2024 R0.00219868 R0.00071238 R0.002199 R0.00071238 - -
Apr-25 2024 R0.00071238 R0.00071238 R0.0007625 R0.0007625 R26 -
Apr-24 2024 R0.0007625 R0.0007625 R0.0022587 R0.00225825 R4,130 -
Apr-23 2024 R0.00225839 R0.00083015 R0.00225888 R0.00083015 - -
Apr-22 2024 R0.00083015 R0.0008297 R0.00225874 R0.00225832 R30 -
Apr-21 2024 R0.00225783 R0.00082889 R0.00225831 R0.00082889 - -
Apr-20 2024 R0.00082889 R0.00082051 R0.00225434 R0.00082051 R2,250 -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.