Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0004768 zł0.00047679 zł0.00047713 zł0.00047682 - -
May-04 2024 zł0.0004768 zł0.00015448 zł0.00047689 zł0.00015448 - -
May-03 2024 zł0.00015448 zł0.00015427 zł0.00047781 zł0.00015634 zł60 -
May-02 2024 zł0.00015634 zł0.00015634 zł0.00047844 zł0.00047835 zł117 -
May-01 2024 zł0.00047824 zł0.00015853 zł0.00047824 zł0.00015853 - -
Apr-30 2024 zł0.00015853 zł0.00015675 zł0.00015853 zł0.00015675 zł70 -
Apr-29 2024 zł0.00015675 zł0.00015544 zł0.00047688 zł0.00047686 zł93 -
Apr-28 2024 zł0.00047657 zł0.00047644 zł0.00047667 zł0.00047644 - -
Apr-27 2024 zł0.00047645 zł0.00047643 zł0.00047677 zł0.00047663 - -
Apr-26 2024 zł0.00047661 zł0.00015442 zł0.00047668 zł0.00015442 - -
Apr-25 2024 zł0.00015442 zł0.00015442 zł0.00016529 zł0.00016529 zł6 -
Apr-24 2024 zł0.00016529 zł0.00016529 zł0.00048962 zł0.00048952 zł895 -
Apr-23 2024 zł0.00048955 zł0.00017995 zł0.00048966 zł0.00017995 - -
Apr-22 2024 zł0.00017995 zł0.00017985 zł0.00048963 zł0.00048954 zł6 -
Apr-21 2024 zł0.00048943 zł0.00017968 zł0.00048954 zł0.00017968 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.