Market Cap NZ$4.25T 3.38%
Volume 24h NZ$159.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00019771 NZ$0.00019771 NZ$0.00019785 NZ$0.00019772 - -
May-04 2024 NZ$0.00019771 NZ$0.00006406 NZ$0.00019775 NZ$0.00006406 - -
May-03 2024 NZ$0.00006406 NZ$0.00006397 NZ$0.00019813 NZ$0.00006483 NZ$25 -
May-02 2024 NZ$0.00006483 NZ$0.00006483 NZ$0.00019839 NZ$0.00019835 NZ$48 -
May-01 2024 NZ$0.00019831 NZ$0.00006573 NZ$0.00019831 NZ$0.00006573 - -
Apr-30 2024 NZ$0.00006573 NZ$0.000065 NZ$0.00006573 NZ$0.000065 NZ$29 -
Apr-29 2024 NZ$0.000065 NZ$0.00006445 NZ$0.00019774 NZ$0.00019774 NZ$38 -
Apr-28 2024 NZ$0.00019762 NZ$0.00019756 NZ$0.00019766 NZ$0.00019756 - -
Apr-27 2024 NZ$0.00019756 NZ$0.00019756 NZ$0.0001977 NZ$0.00019764 - -
Apr-26 2024 NZ$0.00019763 NZ$0.00006403 NZ$0.00019766 NZ$0.00006403 - -
Apr-25 2024 NZ$0.00006403 NZ$0.00006403 NZ$0.00006854 NZ$0.00006854 NZ$2 -
Apr-24 2024 NZ$0.00006854 NZ$0.00006854 NZ$0.00020303 NZ$0.00020299 NZ$371 -
Apr-23 2024 NZ$0.000203 NZ$0.00007462 NZ$0.00020304 NZ$0.00007462 - -
Apr-22 2024 NZ$0.00007462 NZ$0.00007458 NZ$0.00020303 NZ$0.00020299 NZ$3 -
Apr-21 2024 NZ$0.00020295 NZ$0.0000745 NZ$0.00020299 NZ$0.0000745 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.