Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00016242 CA$0.00005262 CA$0.00016246 CA$0.00005262 - -
May-03 2024 CA$0.00005262 CA$0.00005255 CA$0.00016277 CA$0.00005326 CA$20 -
May-02 2024 CA$0.00005326 CA$0.00005326 CA$0.00016298 CA$0.00016295 CA$40 -
May-01 2024 CA$0.00016292 CA$0.000054 CA$0.00016292 CA$0.000054 - -
Apr-30 2024 CA$0.000054 CA$0.0000534 CA$0.000054 CA$0.0000534 CA$24 -
Apr-29 2024 CA$0.0000534 CA$0.00005295 CA$0.00016245 CA$0.00016245 CA$32 -
Apr-28 2024 CA$0.00016235 CA$0.0001623 CA$0.00016238 CA$0.0001623 - -
Apr-27 2024 CA$0.00016231 CA$0.0001623 CA$0.00016242 CA$0.00016237 - -
Apr-26 2024 CA$0.00016236 CA$0.0000526 CA$0.00016239 CA$0.0000526 - -
Apr-25 2024 CA$0.0000526 CA$0.0000526 CA$0.0000563 CA$0.0000563 CA$2 -
Apr-24 2024 CA$0.0000563 CA$0.0000563 CA$0.00016679 CA$0.00016676 CA$305 -
Apr-23 2024 CA$0.00016677 CA$0.0000613 CA$0.00016681 CA$0.0000613 - -
Apr-22 2024 CA$0.0000613 CA$0.00006127 CA$0.0001668 CA$0.00016677 CA$2 -
Apr-21 2024 CA$0.00016673 CA$0.00006121 CA$0.00016677 CA$0.00006121 - -
Apr-20 2024 CA$0.00006121 CA$0.00006059 CA$0.00016647 CA$0.00006059 CA$166 -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.