Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00092801 HK$0.00092798 HK$0.00092864 HK$0.00092804 - -
May-04 2024 HK$0.00092799 HK$0.00030067 HK$0.00092817 HK$0.00030067 - -
May-03 2024 HK$0.00030067 HK$0.00030027 HK$0.00092997 HK$0.0003043 HK$116 -
May-02 2024 HK$0.0003043 HK$0.0003043 HK$0.00093119 HK$0.00093101 HK$227 -
May-01 2024 HK$0.0009308 HK$0.00030855 HK$0.0009308 HK$0.00030855 - -
Apr-30 2024 HK$0.00030855 HK$0.00030508 HK$0.00030855 HK$0.00030508 HK$136 -
Apr-29 2024 HK$0.00030508 HK$0.00030254 HK$0.00092815 HK$0.00092812 HK$181 -
Apr-28 2024 HK$0.00092755 HK$0.0009273 HK$0.00092775 HK$0.0009273 - -
Apr-27 2024 HK$0.00092731 HK$0.00092728 HK$0.00092794 HK$0.00092767 - -
Apr-26 2024 HK$0.00092763 HK$0.00030056 HK$0.00092777 HK$0.00030056 - -
Apr-25 2024 HK$0.00030056 HK$0.00030056 HK$0.0003217 HK$0.0003217 HK$11 -
Apr-24 2024 HK$0.0003217 HK$0.0003217 HK$0.00095296 HK$0.00095276 HK$1,742 -
Apr-23 2024 HK$0.00095282 HK$0.00035024 HK$0.00095303 HK$0.00035024 - -
Apr-22 2024 HK$0.00035024 HK$0.00035005 HK$0.00095297 HK$0.00095279 HK$13 -
Apr-21 2024 HK$0.00095259 HK$0.00034971 HK$0.00095279 HK$0.00034971 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.