Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 45 Seconds ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.111763 CL$0.11176 CL$0.111839 CL$0.111767 - -
May-04 2024 CL$0.111762 CL$0.036211 CL$0.111783 CL$0.036211 - -
May-03 2024 CL$0.036211 CL$0.036163 CL$0.112 CL$0.036648 CL$13,959 -
May-02 2024 CL$0.036648 CL$0.036648 CL$0.112146 CL$0.112126 CL$27,314 -
May-01 2024 CL$0.1121 CL$0.03716 CL$0.1121 CL$0.03716 - -
Apr-30 2024 CL$0.03716 CL$0.036742 CL$0.03716 CL$0.036742 CL$16,354 -
Apr-29 2024 CL$0.036742 CL$0.036436 CL$0.111781 CL$0.111777 CL$21,743 -
Apr-28 2024 CL$0.111708 CL$0.111679 CL$0.111732 CL$0.111679 - -
Apr-27 2024 CL$0.11168 CL$0.111676 CL$0.111755 CL$0.111723 - -
Apr-26 2024 CL$0.111718 CL$0.036197 CL$0.111735 CL$0.036197 - -
Apr-25 2024 CL$0.036197 CL$0.036197 CL$0.038744 CL$0.038744 CL$1,339 -
Apr-24 2024 CL$0.038744 CL$0.038744 CL$0.114768 CL$0.114745 CL$209,842 -
Apr-23 2024 CL$0.114752 CL$0.042181 CL$0.114777 CL$0.042181 - -
Apr-22 2024 CL$0.042181 CL$0.042158 CL$0.11477 CL$0.114749 CL$1,510 -
Apr-21 2024 CL$0.114724 CL$0.042117 CL$0.114748 CL$0.042117 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.