Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00201373 MX$0.00201367 MX$0.0020151 MX$0.00201381 - -
May-04 2024 MX$0.0020137 MX$0.00065245 MX$0.00201408 MX$0.00065245 - -
May-03 2024 MX$0.00065245 MX$0.00065158 MX$0.00201799 MX$0.00066031 MX$252 -
May-02 2024 MX$0.00066031 MX$0.00066031 MX$0.00202063 MX$0.00202026 MX$492 -
May-01 2024 MX$0.0020198 MX$0.00066954 MX$0.0020198 MX$0.00066954 - -
Apr-30 2024 MX$0.00066954 MX$0.00066202 MX$0.00066954 MX$0.00066202 MX$295 -
Apr-29 2024 MX$0.00066202 MX$0.0006565 MX$0.00201404 MX$0.00201397 MX$392 -
Apr-28 2024 MX$0.00201274 MX$0.00201221 MX$0.00201317 MX$0.00201221 - -
Apr-27 2024 MX$0.00201223 MX$0.00201217 MX$0.00201358 MX$0.00201301 - -
Apr-26 2024 MX$0.00201292 MX$0.0006522 MX$0.00201322 MX$0.0006522 - -
Apr-25 2024 MX$0.0006522 MX$0.0006522 MX$0.00069808 MX$0.00069808 MX$24 -
Apr-24 2024 MX$0.00069808 MX$0.00069808 MX$0.00206787 MX$0.00206746 MX$3,781 -
Apr-23 2024 MX$0.00206759 MX$0.00076002 MX$0.00206803 MX$0.00076002 - -
Apr-22 2024 MX$0.00076002 MX$0.0007596 MX$0.00206791 MX$0.00206752 MX$27 -
Apr-21 2024 MX$0.00206707 MX$0.00075886 MX$0.00206751 MX$0.00075886 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.