Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00433007 Bs.0.00432995 Bs.0.00433301 Bs.0.00433023 - -
May-04 2024 Bs.0.00433 Bs.0.00140296 Bs.0.00433082 Bs.0.00140296 - -
May-03 2024 Bs.0.00140296 Bs.0.00140107 Bs.0.00433923 Bs.0.00141985 Bs.541 -
May-02 2024 Bs.0.00141985 Bs.0.00141985 Bs.0.00434491 Bs.0.00434411 Bs.1,058 -
May-01 2024 Bs.0.00434312 Bs.0.00143969 Bs.0.00434312 Bs.0.00143969 - -
Apr-30 2024 Bs.0.00143969 Bs.0.00142353 Bs.0.00143969 Bs.0.00142353 Bs.634 -
Apr-29 2024 Bs.0.00142353 Bs.0.00141167 Bs.0.00433074 Bs.0.00433059 Bs.842 -
Apr-28 2024 Bs.0.00432794 Bs.0.0043268 Bs.0.00432887 Bs.0.0043268 - -
Apr-27 2024 Bs.0.00432684 Bs.0.00432671 Bs.0.00432975 Bs.0.00432852 - -
Apr-26 2024 Bs.0.00432833 Bs.0.0014024 Bs.0.00432897 Bs.0.0014024 - -
Apr-25 2024 Bs.0.0014024 Bs.0.0014024 Bs.0.00150106 Bs.0.00150106 Bs.52 -
Apr-24 2024 Bs.0.00150106 Bs.0.00150106 Bs.0.00444648 Bs.0.00444559 Bs.8,130 -
Apr-23 2024 Bs.0.00444587 Bs.0.00163424 Bs.0.00444684 Bs.0.00163424 - -
Apr-22 2024 Bs.0.00163424 Bs.0.00163336 Bs.0.00444656 Bs.0.00444573 Bs.59 -
Apr-21 2024 Bs.0.00444477 Bs.0.00163177 Bs.0.00444572 Bs.0.00163177 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.