Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00010755 CHF0.00010755 CHF0.00010763 CHF0.00010756 - -
May-04 2024 CHF0.00010755 CHF0.00003484 CHF0.00010757 CHF0.00003484 - -
May-03 2024 CHF0.00003484 CHF0.0000348 CHF0.00010778 CHF0.00003526 CHF13 -
May-02 2024 CHF0.00003526 CHF0.00003526 CHF0.00010792 CHF0.0001079 CHF26 -
May-01 2024 CHF0.00010788 CHF0.00003576 CHF0.00010788 CHF0.00003576 - -
Apr-30 2024 CHF0.00003576 CHF0.00003536 CHF0.00003576 CHF0.00003536 CHF16 -
Apr-29 2024 CHF0.00003536 CHF0.00003506 CHF0.00010757 CHF0.00010757 CHF21 -
Apr-28 2024 CHF0.0001075 CHF0.00010747 CHF0.00010752 CHF0.00010747 - -
Apr-27 2024 CHF0.00010747 CHF0.00010747 CHF0.00010754 CHF0.00010751 - -
Apr-26 2024 CHF0.00010751 CHF0.00003483 CHF0.00010753 CHF0.00003483 - -
Apr-25 2024 CHF0.00003483 CHF0.00003483 CHF0.00003728 CHF0.00003728 CHF1 -
Apr-24 2024 CHF0.00003728 CHF0.00003728 CHF0.00011044 CHF0.00011042 CHF202 -
Apr-23 2024 CHF0.00011043 CHF0.00004059 CHF0.00011045 CHF0.00004059 - -
Apr-22 2024 CHF0.00004059 CHF0.00004057 CHF0.00011045 CHF0.00011043 CHF1 -
Apr-21 2024 CHF0.0001104 CHF0.00004053 CHF0.00011043 CHF0.00004053 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.