Market Cap Rp41,303.14T 3.66%
Volume 24h Rp1,573.72T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.9099 Rp0.618833 Rp1.9102 Rp0.618833 - -
May-03 2024 Rp0.618833 Rp0.617999 Rp1.9139 Rp0.626284 Rp238,544 -
May-02 2024 Rp0.626284 Rp0.626284 Rp1.9164 Rp1.9161 Rp466,773 -
May-01 2024 Rp1.9157 Rp0.635034 Rp1.9157 Rp0.635034 - -
Apr-30 2024 Rp0.635034 Rp0.627905 Rp0.635034 Rp0.627905 Rp279,485 -
Apr-29 2024 Rp0.627905 Rp0.622674 Rp1.9102 Rp1.9101 Rp371,569 -
Apr-28 2024 Rp1.9090 Rp1.9085 Rp1.9094 Rp1.9085 - -
Apr-27 2024 Rp1.9085 Rp1.9084 Rp1.9098 Rp1.9092 - -
Apr-26 2024 Rp1.9091 Rp0.618587 Rp1.9094 Rp0.618587 - -
Apr-25 2024 Rp0.618587 Rp0.618587 Rp0.662105 Rp0.662105 Rp22,877 -
Apr-24 2024 Rp0.662105 Rp0.662105 Rp1.9612 Rp1.9609 Rp3,586,031 -
Apr-23 2024 Rp1.9610 Rp0.72085 Rp1.9614 Rp0.72085 - -
Apr-22 2024 Rp0.72085 Rp0.720459 Rp1.9613 Rp1.9609 Rp25,809 -
Apr-21 2024 Rp1.9605 Rp0.719757 Rp1.9609 Rp0.719757 - -
Apr-20 2024 Rp0.719757 Rp0.71248 Rp1.9575 Rp0.71248 Rp1,953,703 -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.