Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00056299 RM0.00056297 RM0.00056337 RM0.00056301 - -
May-04 2024 RM0.00056298 RM0.00018241 RM0.00056309 RM0.00018241 - -
May-03 2024 RM0.00018241 RM0.00018216 RM0.00056418 RM0.0001846 RM70 -
May-02 2024 RM0.0001846 RM0.0001846 RM0.00056492 RM0.00056481 RM138 -
May-01 2024 RM0.00056468 RM0.00018718 RM0.00056468 RM0.00018718 - -
Apr-30 2024 RM0.00018718 RM0.00018508 RM0.00018718 RM0.00018508 RM82 -
Apr-29 2024 RM0.00018508 RM0.00018354 RM0.00056308 RM0.00056306 RM110 -
Apr-28 2024 RM0.00056271 RM0.00056256 RM0.00056283 RM0.00056256 - -
Apr-27 2024 RM0.00056257 RM0.00056255 RM0.00056295 RM0.00056279 - -
Apr-26 2024 RM0.00056276 RM0.00018233 RM0.00056284 RM0.00018233 - -
Apr-25 2024 RM0.00018233 RM0.00018233 RM0.00019516 RM0.00019516 RM7 -
Apr-24 2024 RM0.00019516 RM0.00019516 RM0.00057812 RM0.00057801 RM1,057 -
Apr-23 2024 RM0.00057804 RM0.00021248 RM0.00057817 RM0.00021248 - -
Apr-22 2024 RM0.00021248 RM0.00021236 RM0.00057813 RM0.00057803 RM8 -
Apr-21 2024 RM0.0005779 RM0.00021216 RM0.00057802 RM0.00021216 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.