Market Cap CN¥17.76T 2.12%
Volume 24h CN¥701.96B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00084048 CN¥0.00084045 CN¥0.00084105 CN¥0.00084051 - -
May-04 2024 CN¥0.00084046 CN¥0.00027232 CN¥0.00084062 CN¥0.00027232 - -
May-03 2024 CN¥0.00027232 CN¥0.00027195 CN¥0.00084225 CN¥0.00027559 CN¥105 -
May-02 2024 CN¥0.00027559 CN¥0.00027559 CN¥0.00084336 CN¥0.0008432 CN¥205 -
May-01 2024 CN¥0.00084301 CN¥0.00027944 CN¥0.00084301 CN¥0.00027944 - -
Apr-30 2024 CN¥0.00027944 CN¥0.00027631 CN¥0.00027944 CN¥0.00027631 CN¥123 -
Apr-29 2024 CN¥0.00027631 CN¥0.00027401 CN¥0.00084061 CN¥0.00084058 CN¥164 -
Apr-28 2024 CN¥0.00084006 CN¥0.00083984 CN¥0.00084024 CN¥0.00083984 - -
Apr-27 2024 CN¥0.00083985 CN¥0.00083982 CN¥0.00084041 CN¥0.00084018 - -
Apr-26 2024 CN¥0.00084014 CN¥0.00027221 CN¥0.00084026 CN¥0.00027221 - -
Apr-25 2024 CN¥0.00027221 CN¥0.00027221 CN¥0.00029136 CN¥0.00029136 CN¥10 -
Apr-24 2024 CN¥0.00029136 CN¥0.00029136 CN¥0.00086307 CN¥0.0008629 CN¥1,578 -
Apr-23 2024 CN¥0.00086295 CN¥0.00031721 CN¥0.00086314 CN¥0.00031721 - -
Apr-22 2024 CN¥0.00031721 CN¥0.00031704 CN¥0.00086309 CN¥0.00086293 CN¥11 -
Apr-21 2024 CN¥0.00086274 CN¥0.00031673 CN¥0.00086292 CN¥0.00031673 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.