Market Cap AU$3.87T 3.56%
Volume 24h AU$145.26B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00017947 AU$0.00005815 AU$0.0001795 AU$0.00005815 - -
May-03 2024 AU$0.00005815 AU$0.00005807 AU$0.00017985 AU$0.00005885 AU$22 -
May-02 2024 AU$0.00005885 AU$0.00005885 AU$0.00018008 AU$0.00018005 AU$44 -
May-01 2024 AU$0.00018001 AU$0.00005967 AU$0.00018001 AU$0.00005967 - -
Apr-30 2024 AU$0.00005967 AU$0.000059 AU$0.00005967 AU$0.000059 AU$26 -
Apr-29 2024 AU$0.000059 AU$0.00005851 AU$0.0001795 AU$0.00017949 AU$35 -
Apr-28 2024 AU$0.00017938 AU$0.00017933 AU$0.00017942 AU$0.00017933 - -
Apr-27 2024 AU$0.00017933 AU$0.00017933 AU$0.00017946 AU$0.0001794 - -
Apr-26 2024 AU$0.0001794 AU$0.00005812 AU$0.00017942 AU$0.00005812 - -
Apr-25 2024 AU$0.00005812 AU$0.00005812 AU$0.00006221 AU$0.00006221 AU$2 -
Apr-24 2024 AU$0.00006221 AU$0.00006221 AU$0.00018429 AU$0.00018426 AU$337 -
Apr-23 2024 AU$0.00018427 AU$0.00006773 AU$0.00018431 AU$0.00006773 - -
Apr-22 2024 AU$0.00006773 AU$0.00006769 AU$0.0001843 AU$0.00018426 AU$2 -
Apr-21 2024 AU$0.00018422 AU$0.00006763 AU$0.00018426 AU$0.00006763 - -
Apr-20 2024 AU$0.00006763 AU$0.00006695 AU$0.00018394 AU$0.00006695 AU$184 -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 495 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.