Market Cap AR$2,204.06T 1.87%
Volume 24h AR$87.27T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.10435 AR$0.104346 AR$0.10442 AR$0.104353 - -
May-04 2024 AR$0.104348 AR$0.033809 AR$0.104368 AR$0.033809 - -
May-03 2024 AR$0.033809 AR$0.033764 AR$0.10457 AR$0.034217 AR$13,033 -
May-02 2024 AR$0.034217 AR$0.034217 AR$0.104707 AR$0.104688 AR$25,502 -
May-01 2024 AR$0.104664 AR$0.034695 AR$0.104664 AR$0.034695 - -
Apr-30 2024 AR$0.034695 AR$0.034305 AR$0.034695 AR$0.034305 AR$15,270 -
Apr-29 2024 AR$0.034305 AR$0.034019 AR$0.104366 AR$0.104362 AR$20,301 -
Apr-28 2024 AR$0.104298 AR$0.104271 AR$0.104321 AR$0.104271 - -
Apr-27 2024 AR$0.104272 AR$0.104268 AR$0.104342 AR$0.104312 - -
Apr-26 2024 AR$0.104308 AR$0.033796 AR$0.104323 AR$0.033796 - -
Apr-25 2024 AR$0.033796 AR$0.033796 AR$0.036174 AR$0.036174 AR$1,250 -
Apr-24 2024 AR$0.036174 AR$0.036174 AR$0.107155 AR$0.107133 AR$195,922 -
Apr-23 2024 AR$0.10714 AR$0.039383 AR$0.107163 AR$0.039383 - -
Apr-22 2024 AR$0.039383 AR$0.039362 AR$0.107157 AR$0.107137 AR$1,410 -
Apr-21 2024 AR$0.107114 AR$0.039323 AR$0.107136 AR$0.039323 - -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.