Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
SafeSwap SSGTX

SafeSwap (SSGTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.012996 Tk0.00421093 Tk0.012998 Tk0.00421093 - -
May-03 2024 Tk0.00421093 Tk0.00420525 Tk0.013023 Tk0.00426163 Tk1,623 -
May-02 2024 Tk0.00426163 Tk0.00426163 Tk0.013041 Tk0.013038 Tk3,176 -
May-01 2024 Tk0.013035 Tk0.00432117 Tk0.013035 Tk0.00432117 - -
Apr-30 2024 Tk0.00432117 Tk0.00427266 Tk0.00432117 Tk0.00427266 Tk1,902 -
Apr-29 2024 Tk0.00427266 Tk0.00423706 Tk0.012998 Tk0.012998 Tk2,528 -
Apr-28 2024 Tk0.01299 Tk0.012986 Tk0.012992 Tk0.012986 - -
Apr-27 2024 Tk0.012986 Tk0.012986 Tk0.012995 Tk0.012991 - -
Apr-26 2024 Tk0.012991 Tk0.00420925 Tk0.012993 Tk0.00420925 - -
Apr-25 2024 Tk0.00420925 Tk0.00420925 Tk0.00450538 Tk0.00450538 Tk156 -
Apr-24 2024 Tk0.00450538 Tk0.00450538 Tk0.013345 Tk0.013343 Tk24,402 -
Apr-23 2024 Tk0.013344 Tk0.00490512 Tk0.013346 Tk0.00490512 - -
Apr-22 2024 Tk0.00490512 Tk0.00490246 Tk0.013346 Tk0.013343 Tk176 -
Apr-21 2024 Tk0.01334 Tk0.00489768 Tk0.013343 Tk0.00489768 - -
Apr-20 2024 Tk0.00489768 Tk0.00484817 Tk0.01332 Tk0.00484817 Tk13,294 -

Historical and market price analysis of SafeSwap (SSGTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 495 days, from day 12-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.