Market Cap NZ$4.10T -3.5%
Volume 24h NZ$254.86B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.000000000014122821776849 NZ$0.000000000013058510227763 NZ$0.000000000014176774284248 NZ$0.00000000001323593012726 NZ$305 -
May-05 2024 NZ$0.00000000001323593012726 NZ$0.000000000013124165851678 NZ$0.000000000013523554536261 NZ$0.000000000013168833644633 NZ$7 -
May-04 2024 NZ$0.000000000013168833644633 NZ$0.000000000012975593595032 NZ$0.000000000013176847949956 NZ$0.000000000013144407894441 NZ$77 -
May-03 2024 NZ$0.000000000013144407894441 NZ$0.000000000012776240315938 NZ$0.000000000013272473152836 NZ$0.000000000012776240315938 NZ$27 -
May-02 2024 NZ$0.000000000012776240315938 NZ$0.000000000012003459368113 NZ$0.000000000012842710695449 NZ$0.000000000012004934484261 NZ$6 -
May-01 2024 NZ$0.000000000012004934484261 NZ$0.000000000012004934484261 NZ$0.000000000012918025620289 NZ$0.000000000012909966324837 NZ$9 -
Apr-30 2024 NZ$0.00000000001290999217093 NZ$0.000000000012475836707179 NZ$0.000000000013367444413965 NZ$0.000000000013182640960386 NZ$79 -
Apr-29 2024 NZ$0.000000000013178773104156 NZ$0.000000000013072665575883 NZ$0.000000000013512148037246 NZ$0.000000000013512148037246 NZ$67 -
Apr-28 2024 NZ$0.000000000013615179179558 NZ$0.000000000013464147563024 NZ$0.000000000013773095496878 NZ$0.000000000013580682586804 NZ$114 -
Apr-27 2024 NZ$0.000000000013580682586804 NZ$0.000000000013127919711513 NZ$0.000000000013580682586804 NZ$0.00000000001345209228889 NZ$3 -
Apr-26 2024 NZ$0.00000000001345209228889 NZ$0.000000000013424302655879 NZ$0.000000000013864103696311 NZ$0.000000000013864103696311 NZ$61 -
Apr-25 2024 NZ$0.000000000013864103696311 NZ$0.000000000013622321677691 NZ$0.000000000013899286410005 NZ$0.000000000013869381628726 NZ$793 -
Apr-24 2024 NZ$0.000000000013870509342765 NZ$0.000000000013607656144822 NZ$0.00000000001399407621598 NZ$0.000000000013771898508788 NZ$80 -
Apr-23 2024 NZ$0.000000000013852068962568 NZ$0.000000000013851917311496 NZ$0.000000000013981063822557 NZ$0.000000000013925346964035 NZ$448 -
Apr-22 2024 NZ$0.000000000013925346964035 NZ$0.000000000013401737810517 NZ$0.000000000014455749974122 NZ$0.000000000013401737810517 NZ$61 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.