Cap Mercado NZ$4.50T -0.34%
Volumen 24h NZ$294.13B 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Monedas 27.366 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeMoonCash SAFEMOONCASH

Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-28 2024 NZ$13,458,348,971,753 NZ$13,458,348,971,753 NZ$13,969,932,360,726 NZ$13,969,729,984,974 NZ$50 -
May-27 2024 NZ$13,969,729,984,974 NZ$13,059,037,142,049 NZ$14,093,172,755,200 NZ$13,242,050,409,708 NZ$145 -
May-26 2024 NZ$13,242,050,409,708 NZ$12,970,650,390,761 NZ$13,259,594,458,495 NZ$12,970,650,390,761 NZ$110 -
May-25 2024 NZ$12,970,650,390,761 NZ$12,970,650,390,761 NZ$13,135,908,561,617 NZ$13,075,712,935,856 NZ$11 -
May-24 2024 NZ$13,075,712,935,856 NZ$12,784,419,293,189 NZ$13,973,437,767,590 NZ$13,218,716,585,500 NZ$418 -
May-23 2024 NZ$13,218,716,585,500 NZ$13,205,490,158,316 NZ$13,502,627,221,137 NZ$13,469,060,730,933 NZ$114 -
May-22 2024 NZ$13,469,060,731,512 NZ$13,390,122,012,645 NZ$13,837,290,285,491 NZ$13,390,122,012,645 NZ$24 -
May-21 2024 NZ$13,501,809,707,676 NZ$13,155,893,751,062 NZ$13,553,009,397,243 NZ$13,329,255,820,102 NZ$35 -
May-20 2024 NZ$12,791,827,380,513 NZ$12,528,083,883,128 NZ$12,791,827,380,513 NZ$12,678,551,737,749 NZ$333 -
May-19 2024 NZ$12,678,551,737,749 NZ$12,584,253,583,644 NZ$12,843,646,920,116 NZ$12,745,989,861,109 NZ$90 -
May-18 2024 NZ$12,745,989,861,109 NZ$12,670,098,434,175 NZ$12,800,163,763,774 NZ$12,773,807,898,227 NZ$53 -
May-17 2024 NZ$12,773,807,898,227 NZ$12,466,243,304,097 NZ$12,807,048,627,253 NZ$12,558,464,520,271 NZ$512 -
May-16 2024 NZ$12,540,736,646,853 NZ$12,410,735,306,042 NZ$12,898,613,415,406 NZ$12,669,141,379,088 NZ$177 -
May-15 2024 NZ$12,832,075,799,422 NZ$12,319,768,052,832 NZ$12,832,075,799,422 NZ$12,325,720,949,961 NZ$27 -
May-14 2024 NZ$12,328,957,727,196 NZ$12,328,957,727,196 NZ$13,367,080,481,442 NZ$12,925,191,196,657 NZ$3 -

Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1097 días, desde el día 28-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63003 NZD.