Cap Mercado £2.02T
0.05%
Volumen 24h £74.47B
-55.06%
BTC % 51.79%
0.32%
ETH % 14.62%
0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2024 | £6,174,340,996,319 | £6,137,578,096,482 | £6,200,583,614,727 | £6,187,816,454,003 | £25 | - |
May-17 2024 | £6,187,816,454,003 | £6,038,827,736,513 | £6,203,918,741,719 | £6,083,501,021,362 | £248 | - |
May-16 2024 | £6,074,913,384,245 | £6,011,938,863,091 | £6,248,274,043,385 | £6,137,114,485,219 | £86 | - |
May-15 2024 | £6,216,042,264,241 | £5,967,873,015,955 | £6,216,042,264,241 | £5,970,756,685,029 | £13 | - |
May-14 2024 | £5,972,324,626,523 | £5,972,324,626,523 | £6,475,206,234,825 | £6,261,148,703,271 | £1 | - |
May-13 2024 | £6,273,381,988,040 | £6,265,562,495,202 | £6,355,739,783,397 | £6,355,739,783,397 | £5 | - |
May-12 2024 | £6,352,266,230,604 | £6,263,216,069,719 | £6,491,953,369,590 | £6,263,216,069,719 | £8 | - |
May-11 2024 | £6,263,216,069,719 | £6,208,389,498,836 | £6,355,389,926,226 | £6,316,075,049,512 | £32 | - |
May-10 2024 | £6,316,075,049,512 | £6,213,748,832,974 | £6,387,665,782,265 | £6,387,526,598,809 | £15 | - |
May-09 2024 | £6,387,526,598,809 | £6,387,526,598,809 | £6,692,126,301,282 | £6,603,790,651,666 | £29 | - |
May-08 2024 | £6,603,791,095,354 | £6,320,230,918,258 | £6,617,485,453,024 | £6,517,572,039,278 | £54 | - |
May-07 2024 | £6,593,543,657,745 | £6,593,543,657,745 | £6,766,662,559,939 | £6,702,159,004,741 | £107 | - |
May-06 2024 | £6,702,159,004,741 | £6,197,076,851,523 | £6,727,762,831,582 | £6,281,273,649,856 | £145 | - |
May-05 2024 | £6,281,273,649,856 | £6,228,234,536,438 | £6,417,769,355,404 | £6,249,432,187,694 | £3 | - |
May-04 2024 | £6,249,432,187,694 | £6,157,727,742,295 | £6,253,235,474,986 | £6,237,840,647,123 | £37 | - |
Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1087 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.