Market Cap Rp39,411.03T -0.72%
Volume 24h Rp2,012.48T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000001364 Rp0.0000001261 Rp0.0000001369 Rp0.0000001278 Rp2,943,893 -
May-05 2024 Rp0.0000001278 Rp0.0000001268 Rp0.0000001306 Rp0.0000001272 Rp68,861 -
May-04 2024 Rp0.0000001272 Rp0.0000001253 Rp0.0000001273 Rp0.0000001269 Rp746,306 -
May-03 2024 Rp0.0000001269 Rp0.0000001234 Rp0.0000001282 Rp0.0000001234 Rp264,906 -
May-02 2024 Rp0.0000001234 Rp0.0000001159 Rp0.000000124 Rp0.0000001159 Rp53,349 -
May-01 2024 Rp0.0000001159 Rp0.0000001159 Rp0.0000001248 Rp0.0000001247 Rp91,321 -
Apr-30 2024 Rp0.0000001247 Rp0.0000001205 Rp0.0000001291 Rp0.0000001273 Rp767,122 -
Apr-29 2024 Rp0.0000001273 Rp0.0000001263 Rp0.0000001305 Rp0.0000001305 Rp649,739 -
Apr-28 2024 Rp0.0000001315 Rp0.00000013 Rp0.000000133 Rp0.0000001312 Rp1,099,661 -
Apr-27 2024 Rp0.0000001312 Rp0.0000001268 Rp0.0000001312 Rp0.0000001299 Rp30,028 -
Apr-26 2024 Rp0.0000001299 Rp0.0000001297 Rp0.0000001339 Rp0.0000001339 Rp588,741 -
Apr-25 2024 Rp0.0000001339 Rp0.0000001316 Rp0.0000001342 Rp0.000000134 Rp7,660,370 -
Apr-24 2024 Rp0.000000134 Rp0.0000001314 Rp0.0000001352 Rp0.000000133 Rp773,653 -
Apr-23 2024 Rp0.0000001338 Rp0.0000001338 Rp0.000000135 Rp0.0000001345 Rp4,324,958 -
Apr-22 2024 Rp0.0000001345 Rp0.0000001294 Rp0.0000001396 Rp0.0000001294 Rp585,881 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.