Market Cap Bs.91.11T -0.52%
Volume 24h Bs.5.44T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000310069473233854 Bs.0.000000000286702293034565 Bs.0.000000000311254011693178 Bs.0.00000000029059758362504 Bs.6,690 -
May-05 2024 Bs.0.00000000029059758362504 Bs.0.00000000028814377583764 Bs.0.000000000296912437016048 Bs.0.000000000289124466470922 Bs.156 -
May-04 2024 Bs.0.000000000289124466470922 Bs.0.000000000284881841212726 Bs.0.000000000289300422201958 Bs.0.000000000288588194073305 Bs.1,696 -
May-03 2024 Bs.0.000000000288588194073305 Bs.0.000000000280504998736582 Bs.0.000000000291399893310025 Bs.0.000000000280504998736582 Bs.602 -
May-02 2024 Bs.0.000000000280504998736582 Bs.0.000000000263538433187329 Bs.0.000000000281964369667278 Bs.0.000000000263570819667467 Bs.121 -
May-01 2024 Bs.0.000000000263570819667467 Bs.0.000000000263570819667467 Bs.0.000000000283617924420059 Bs.0.000000000283440980921456 Bs.208 -
Apr-30 2024 Bs.0.00000000028344154837776 Bs.0.000000000273909575371665 Bs.0.000000000293485006991682 Bs.0.000000000289427608944153 Bs.1,743 -
Apr-29 2024 Bs.0.000000000289342689360609 Bs.0.000000000287013076630395 Bs.0.000000000296662004970882 Bs.0.000000000296662004970882 Bs.1,476 -
Apr-28 2024 Bs.0.000000000298924075011012 Bs.0.000000000295608144631077 Bs.0.000000000302391160420715 Bs.0.000000000298166695181917 Bs.2,499 -
Apr-27 2024 Bs.0.000000000298166695181917 Bs.0.000000000288226192606771 Bs.0.000000000298166695181917 Bs.0.000000000295343468593985 Bs.68 -
Apr-26 2024 Bs.0.000000000295343468593985 Bs.0.000000000294733341453306 Bs.0.00000000030438926426315 Bs.0.00000000030438926426315 Bs.1,338 -
Apr-25 2024 Bs.0.00000000030438926426315 Bs.0.000000000299080890034862 Bs.0.000000000305161708019373 Bs.0.000000000304505142360996 Bs.17,407 -
Apr-24 2024 Bs.0.000000000304529901555965 Bs.0.000000000298758905227334 Bs.0.000000000307242837815611 Bs.0.000000000302364880299625 Bs.1,758 -
Apr-23 2024 Bs.0.000000000304125039194576 Bs.0.000000000304121709663927 Bs.0.000000000306957148026554 Bs.0.000000000305733872873399 Bs.9,828 -
Apr-22 2024 Bs.0.000000000305733872873399 Bs.0.000000000294237925606132 Bs.0.000000000317378980666856 Bs.0.000000000294237925606132 Bs.1,331 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.