Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000012844878159426 AU$0.000000000011876873862006 AU$0.000000000012893948621044 AU$0.000000000012038239418274 AU$277 -
May-05 2024 AU$0.000000000012038239418274 AU$0.000000000011936588450421 AU$0.000000000012299837316178 AU$0.000000000011977214351337 AU$6 -
May-04 2024 AU$0.000000000011977214351337 AU$0.000000000011801460176154 AU$0.000000000011984503459494 AU$0.000000000011954998834486 AU$70 -
May-03 2024 AU$0.000000000011954998834486 AU$0.000000000011620145944402 AU$0.00000000001207147574445 AU$0.000000000011620145944402 AU$25 -
May-02 2024 AU$0.000000000011620145944402 AU$0.000000000010917292274252 AU$0.000000000011680601562941 AU$0.000000000010918633910328 AU$5 -
May-01 2024 AU$0.000000000010918633910328 AU$0.000000000010918633910328 AU$0.000000000011749101403018 AU$0.000000000011741771375792 AU$9 -
Apr-30 2024 AU$0.000000000011741794883128 AU$0.000000000011346925208905 AU$0.000000000012157853261431 AU$0.000000000011989772272931 AU$72 -
Apr-29 2024 AU$0.000000000011986254410651 AU$0.00000000001188974832327 AU$0.000000000012289462966604 AU$0.000000000012289462966604 AU$61 -
Apr-28 2024 AU$0.000000000012383171043541 AU$0.000000000012245805951547 AU$0.000000000012526797854628 AU$0.000000000012351795972904 AU$104 -
Apr-27 2024 AU$0.000000000012351795972904 AU$0.000000000011940002631594 AU$0.000000000012351795972904 AU$0.000000000012234841533113 AU$3 -
Apr-26 2024 AU$0.000000000012234841533113 AU$0.000000000012209566523928 AU$0.000000000012609570918801 AU$0.000000000012609570918801 AU$55 -
Apr-25 2024 AU$0.000000000012609570918801 AU$0.000000000012389667232456 AU$0.000000000012641570024776 AU$0.000000000012614371262519 AU$721 -
Apr-24 2024 AU$0.000000000012615396932152 AU$0.000000000012376328751958 AU$0.000000000012727782506088 AU$0.000000000012525709179403 AU$73 -
Apr-23 2024 AU$0.000000000012598625182101 AU$0.000000000012598487253607 AU$0.00000000001271594757602 AU$0.0000000000126652724156 AU$407 -
Apr-22 2024 AU$0.0000000000126652724156 AU$0.000000000012189043522651 AU$0.00000000001314768040372 AU$0.000000000012189043522651 AU$55 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.