Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00000000014323137062259 MX$0.000000000132437295305782 MX$0.00000000014377854821255 MX$0.0000000001342366591852 MX$3,090 -
May-05 2024 MX$0.0000000001342366591852 MX$0.000000000133103164007593 MX$0.000000000137153699347334 MX$0.000000000133556177527746 MX$72 -
May-04 2024 MX$0.000000000133556177527746 MX$0.000000000131596368248775 MX$0.000000000133637457314054 MX$0.000000000133308455526168 MX$783 -
May-03 2024 MX$0.000000000133308455526168 MX$0.00000000012957455958661 MX$0.000000000134607272630779 MX$0.00000000012957455958661 MX$278 -
May-02 2024 MX$0.00000000012957455958661 MX$0.000000000121737140401056 MX$0.000000000130248691407683 MX$0.000000000121752100790066 MX$56 -
May-01 2024 MX$0.000000000121752100790066 MX$0.000000000121752100790066 MX$0.000000000131012523174706 MX$0.000000000130930787105808 MX$96 -
Apr-30 2024 MX$0.000000000130931049232689 MX$0.000000000126527914850702 MX$0.000000000135570455776198 MX$0.00000000013369620908739 MX$805 -
Apr-29 2024 MX$0.000000000133656981916082 MX$0.00000000013258085655331 MX$0.000000000137038016482126 MX$0.000000000137038016482126 MX$682 -
Apr-28 2024 MX$0.000000000138082941636844 MX$0.000000000136551203448451 MX$0.000000000139684503345316 MX$0.000000000137733082781434 MX$1,154 -
Apr-27 2024 MX$0.000000000137733082781434 MX$0.000000000133141235045937 MX$0.000000000137733082781434 MX$0.000000000136428940811087 MX$32 -
Apr-26 2024 MX$0.000000000136428940811087 MX$0.000000000136147102854896 MX$0.000000000140607493761023 MX$0.000000000140607493761023 MX$618 -
Apr-25 2024 MX$0.000000000140607493761023 MX$0.000000000138155379695857 MX$0.000000000140964311143846 MX$0.000000000140661021696574 MX$8,041 -
Apr-24 2024 MX$0.000000000140672458789668 MX$0.000000000138006644237249 MX$0.000000000141925654000497 MX$0.000000000139672363686018 MX$812 -
Apr-23 2024 MX$0.00000000014048543944097 MX$0.000000000140483901420367 MX$0.000000000141793684414349 MX$0.000000000141228613061122 MX$4,540 -
Apr-22 2024 MX$0.000000000141228613061122 MX$0.000000000135918253848643 MX$0.000000000146607874466344 MX$0.000000000135918253848643 MX$615 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.