Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00000000006638253335934 HK$0.000000000061379871849598 HK$0.000000000066636130280609 HK$0.000000000062213811595003 HK$1,432 -
May-05 2024 HK$0.000000000062213811595003 HK$0.000000000061688477786403 HK$0.000000000063565753666294 HK$0.000000000061898433084485 HK$34 -
May-04 2024 HK$0.000000000061898433084485 HK$0.000000000060990132729097 HK$0.000000000061936103310656 HK$0.000000000061783622942251 HK$363 -
May-03 2024 HK$0.000000000061783622942251 HK$0.000000000060053097913477 HK$0.00000000006238557745403 HK$0.000000000060053097913477 HK$129 -
May-02 2024 HK$0.000000000060053097913477 HK$0.000000000056420739036544 HK$0.000000000060365533505669 HK$0.000000000056427672632992 HK$26 -
May-01 2024 HK$0.000000000056427672632992 HK$0.000000000056427672632992 HK$0.000000000060719541761926 HK$0.000000000060681660065362 HK$44 -
Apr-30 2024 HK$0.000000000060681781551643 HK$0.000000000058641088833788 HK$0.000000000062831977827104 HK$0.00000000006196333262178 HK$373 -
Apr-29 2024 HK$0.000000000061945152253913 HK$0.000000000061446407268911 HK$0.000000000063512138863717 HK$0.000000000063512138863717 HK$316 -
Apr-28 2024 HK$0.000000000063996423686515 HK$0.000000000063286518719839 HK$0.000000000064738689316437 HK$0.000000000063834276825536 HK$535 -
Apr-27 2024 HK$0.000000000063834276825536 HK$0.00000000006170612232867 HK$0.000000000063834276825536 HK$0.000000000063229854432064 HK$15 -
Apr-26 2024 HK$0.000000000063229854432064 HK$0.000000000063099232785092 HK$0.000000000065166461820426 HK$0.000000000065166461820426 HK$286 -
Apr-25 2024 HK$0.000000000065166461820426 HK$0.00000000006402999609351 HK$0.000000000065331833705897 HK$0.00000000006519127007264 HK$3,727 -
Apr-24 2024 HK$0.000000000065196570749514 HK$0.000000000063961062615461 HK$0.000000000065777381172028 HK$0.000000000064733063025668 HK$376 -
Apr-23 2024 HK$0.000000000065109894080151 HK$0.000000000065109181263514 HK$0.000000000065716218066371 HK$0.000000000065454328036323 HK$2,104 -
Apr-22 2024 HK$0.000000000065454328036323 HK$0.000000000062993169590097 HK$0.000000000067947420144069 HK$0.000000000062993169590097 HK$285 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.