Market Cap Tk270.02T -4.09%
Volume 24h Tk16.85T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.000000000931278833288128 Tk0.000000000861096625132426 Tk0.000000000934836537898258 Tk0.000000000872795944122399 Tk20,092 -
May-05 2024 Tk0.000000000872795944122399 Tk0.000000000865426049790235 Tk0.000000000891762304264303 Tk0.000000000868371507204195 Tk470 -
May-04 2024 Tk0.000000000868371507204195 Tk0.00000000085562898515156 Tk0.000000000868899981826997 Tk0.000000000866760838706039 Tk5,094 -
May-03 2024 Tk0.000000000866760838706039 Tk0.000000000842483348103972 Tk0.000000000875205642889505 Tk0.000000000842483348103972 Tk1,808 -
May-02 2024 Tk0.000000000842483348103972 Tk0.000000000791525079929993 Tk0.000000000846866498897562 Tk0.000000000791622351174152 Tk364 -
May-01 2024 Tk0.000000000791622351174152 Tk0.000000000791622351174152 Tk0.00000000085183287151363 Tk0.000000000851301430178185 Tk623 -
Apr-30 2024 Tk0.000000000851303134506054 Tk0.00000000082267430946414 Tk0.000000000881468182108455 Tk0.000000000869281981124272 Tk5,236 -
Apr-29 2024 Tk0.000000000869026929216511 Tk0.000000000862030048798777 Tk0.00000000089101014359396 Tk0.00000000089101014359396 Tk4,434 -
Apr-28 2024 Tk0.000000000897804162772363 Tk0.000000000887844924465916 Tk0.000000000908217387981487 Tk0.000000000895529408678583 Tk7,505 -
Apr-27 2024 Tk0.000000000895529408678583 Tk0.000000000865673584614606 Tk0.000000000895529408678583 Tk0.000000000887049982647066 Tk205 -
Apr-26 2024 Tk0.000000000887049982647066 Tk0.000000000885217494960347 Tk0.000000000914218597309721 Tk0.000000000914218597309721 Tk4,018 -
Apr-25 2024 Tk0.000000000914218597309721 Tk0.000000000898275149196567 Tk0.000000000916538595188176 Tk0.000000000914566631634545 Tk52,282 -
Apr-24 2024 Tk0.000000000914640994692488 Tk0.000000000897308083226596 Tk0.000000000922789168997807 Tk0.000000000908138456894683 Tk5,280 -
Apr-23 2024 Tk0.000000000913425009953245 Tk0.000000000913415009867184 Tk0.000000000921931113379945 Tk0.000000000918257064962541 Tk29,518 -
Apr-22 2024 Tk0.000000000918257064962541 Tk0.000000000883729537157417 Tk0.000000000953232589274236 Tk0.000000000883729537157417 Tk3,999 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.