Market Cap R45.75T -0.11%
Volume 24h R2.43T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 14 Seconds ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000156823102255031 R0.000000000145004738932819 R0.000000000157422203462881 R0.00000000014697485081843 R3,383 -
May-05 2024 R0.00000000014697485081843 R0.000000000145733794272152 R0.00000000015016869924451 R0.000000000146229795848379 R79 -
May-04 2024 R0.000000000146229795848379 R0.000000000144084013331459 R0.000000000146318788561247 R0.00000000014595856662942 R858 -
May-03 2024 R0.00000000014595856662942 R0.000000000141870348090467 R0.000000000147380633085405 R0.000000000141870348090467 R304 -
May-02 2024 R0.000000000141870348090467 R0.00000000013328920846296 R0.000000000142608450665692 R0.000000000133305588496226 R61 -
May-01 2024 R0.000000000133305588496226 R0.000000000133305588496226 R0.000000000143444765132172 R0.000000000143355272838445 R105 -
Apr-30 2024 R0.000000000143355559839474 R0.000000000138534596453956 R0.000000000148435216088051 R0.000000000146383115498268 R882 -
Apr-29 2024 R0.000000000146340165921856 R0.000000000145161923215166 R0.000000000150042038822839 R0.000000000150042038822839 R747 -
Apr-28 2024 R0.000000000151186120623319 R0.000000000149509030377641 R0.000000000152939660189992 R0.000000000150803062423023 R1,264 -
Apr-27 2024 R0.000000000150803062423023 R0.000000000145775478006053 R0.000000000150803062423023 R0.000000000149375165805949 R35 -
Apr-26 2024 R0.000000000149375165805949 R0.000000000149066583248713 R0.000000000153950236432568 R0.000000000153950236432568 R677 -
Apr-25 2024 R0.000000000153950236432568 R0.0000000001512654325861 R0.00000000015434091347957 R0.000000000154008843823351 R8,804 -
Apr-24 2024 R0.000000000154021366222683 R0.000000000151102583093472 R0.000000000155393481561935 R0.000000000152926368555463 R889 -
Apr-23 2024 R0.000000000153816599946154 R0.000000000153814915977333 R0.000000000155248988914737 R0.0000000001546302959411 R4,971 -
Apr-22 2024 R0.0000000001546302959411 R0.000000000148816017950395 R0.000000000160520014497454 R0.000000000148816017950395 R673 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.