Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000011651219744719 CA$0.000000000010773170872391 CA$0.000000000011695730149893 CA$0.000000000010919540929933 CA$251 -
May-05 2024 CA$0.000000000010919540929933 CA$0.000000000010827336259011 CA$0.000000000011156828863333 CA$0.000000000010864186845916 CA$6 -
May-04 2024 CA$0.000000000010864186845916 CA$0.000000000010704765285766 CA$0.000000000010870798586396 CA$0.000000000010844035789179 CA$64 -
May-03 2024 CA$0.000000000010844035789179 CA$0.00000000001054030035813 CA$0.000000000010949688646009 CA$0.00000000001054030035813 CA$23 -
May-02 2024 CA$0.00000000001054030035813 CA$0.000000000009902761997885 CA$0.000000000010595137911873 CA$0.000000000009903978957404 CA$5 -
May-01 2024 CA$0.000000000009903978957404 CA$0.000000000009903978957404 CA$0.000000000010657272147739 CA$0.000000000010650623290748 CA$8 -
Apr-30 2024 CA$0.000000000010650644613577 CA$0.000000000010292469682854 CA$0.000000000011028039208689 CA$0.000000000010875577775609 CA$66 -
Apr-29 2024 CA$0.000000000010872386823858 CA$0.00000000001078484892612 CA$0.000000000011147418589052 CA$0.000000000011147418589052 CA$55 -
Apr-28 2024 CA$0.000000000011232418491947 CA$0.00000000001110781856564 CA$0.000000000011362698243645 CA$0.000000000011203959067267 CA$94 -
Apr-27 2024 CA$0.000000000011203959067267 CA$0.00000000001083043316461 CA$0.000000000011203959067267 CA$0.000000000011097873056858 CA$3 -
Apr-26 2024 CA$0.000000000011097873056858 CA$0.000000000011074946822572 CA$0.000000000011437779310795 CA$0.000000000011437779310795 CA$50 -
Apr-25 2024 CA$0.000000000011437779310795 CA$0.000000000011238310998175 CA$0.000000000011466804779992 CA$0.000000000011442133564593 CA$654 -
Apr-24 2024 CA$0.000000000011443063920034 CA$0.000000000011226212045937 CA$0.000000000011545005643561 CA$0.000000000011361710737644 CA$66 -
Apr-23 2024 CA$0.000000000011427850747677 CA$0.000000000011427725636705 CA$0.000000000011534270518698 CA$0.000000000011488304537369 CA$369 -
Apr-22 2024 CA$0.000000000011488304537369 CA$0.000000000011056330998059 CA$0.000000000011925882956287 CA$0.000000000011056330998059 CA$50 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.