Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.000000007475958278817647 AR$0.000000006912561752092342 AR$0.000000007504518201241502 AR$0.000000007006479510698331 AR$161,291 -
May-05 2024 AR$0.000000007006479510698331 AR$0.000000006947316754521408 AR$0.000000007158734358605988 AR$0.000000006970961785366844 AR$3,773 -
May-04 2024 AR$0.000000006970961785366844 AR$0.000000006868669582615857 AR$0.000000006975204182047905 AR$0.000000006958031940874723 AR$40,889 -
May-03 2024 AR$0.000000006958031940874723 AR$0.000000006763141323405611 AR$0.00000000702582367144103 AR$0.000000006763141323405611 AR$14,514 -
May-02 2024 AR$0.000000006763141323405611 AR$0.00000000635406739923579 AR$0.000000006798327619165116 AR$0.000000006354848256415259 AR$2,923 -
May-01 2024 AR$0.000000006354848256415259 AR$0.000000006354848256415259 AR$0.000000006838195801655314 AR$0.000000006833929589314375 AR$5,003 -
Apr-30 2024 AR$0.000000006833943271021276 AR$0.000000006604121767584724 AR$0.000000007076096994796861 AR$0.000000006978270729581125 AR$42,029 -
Apr-29 2024 AR$0.0000000069762232682267 AR$0.000000006920054928289063 AR$0.000000007152696293968997 AR$0.000000007152696293968997 AR$35,598 -
Apr-28 2024 AR$0.000000007207236139724851 AR$0.00000000712728709824936 AR$0.000000007290829618314378 AR$0.0000000071889752643653 AR$60,248 -
Apr-27 2024 AR$0.0000000071889752643653 AR$0.00000000694930387154094 AR$0.0000000071889752643653 AR$0.000000007120905602547559 AR$1,645 -
Apr-26 2024 AR$0.000000007120905602547559 AR$0.000000007106195076545387 AR$0.000000007339005083015877 AR$0.000000007339005083015877 AR$32,256 -
Apr-25 2024 AR$0.000000007339005083015877 AR$0.000000007211017042641766 AR$0.000000007357629158562659 AR$0.000000007341798972449391 AR$419,698 -
Apr-24 2024 AR$0.000000007342395931275034 AR$0.000000007203253798610077 AR$0.000000007407806428086203 AR$0.000000007290195989060971 AR$42,387 -
Apr-23 2024 AR$0.000000007332634460431593 AR$0.000000007332554183479614 AR$0.000000007400918278403481 AR$0.000000007371424391394484 AR$236,957 -
Apr-22 2024 AR$0.000000007371424391394484 AR$0.000000007094250307634373 AR$0.000000007652194823608427 AR$0.000000007094250307634373 AR$32,099 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.