Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 20 Seconds ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.000000000060162913506104 CN¥0.000000000055628969462695 CN¥0.000000000060392750013805 CN¥0.000000000056384774374516 CN¥1,298 -
May-05 2024 CN¥0.000000000056384774374516 CN¥0.000000000055908660992137 CN¥0.000000000057610048099158 CN¥0.00000000005609894481831 CN¥30 -
May-04 2024 CN¥0.00000000005609894481831 CN¥0.000000000055275746411238 CN¥0.000000000056133085584625 CN¥0.000000000055994891653911 CN¥329 -
May-03 2024 CN¥0.000000000055994891653911 CN¥0.000000000054426505779532 CN¥0.000000000056540446868424 CN¥0.000000000054426505779532 CN¥117 -
May-02 2024 CN¥0.000000000054426505779532 CN¥0.00000000005113447575481 CN¥0.000000000054709668150084 CN¥0.000000000051140759717507 CN¥24 -
May-01 2024 CN¥0.000000000051140759717507 CN¥0.000000000051140759717507 CN¥0.000000000055030508091312 CN¥0.000000000054996175668031 CN¥40 -
Apr-30 2024 CN¥0.000000000054996285771822 CN¥0.00000000005314679294195 CN¥0.000000000056945022374589 CN¥0.000000000056157763683021 CN¥338 -
Apr-29 2024 CN¥0.000000000056141286699632 CN¥0.000000000055689270937716 CN¥0.000000000057561456661519 CN¥0.000000000057561456661519 CN¥286 -
Apr-28 2024 CN¥0.000000000058000367086172 CN¥0.000000000057356975685659 CN¥0.000000000058673087162246 CN¥0.000000000057853412351564 CN¥485 -
Apr-27 2024 CN¥0.000000000057853412351564 CN¥0.000000000055924652353366 CN¥0.000000000057853412351564 CN¥0.000000000057305620480128 CN¥13 -
Apr-26 2024 CN¥0.000000000057305620480128 CN¥0.000000000057187237248108 CN¥0.000000000059060780111813 CN¥0.000000000059060780111813 CN¥260 -
Apr-25 2024 CN¥0.000000000059060780111813 CN¥0.000000000058030793972824 CN¥0.000000000059210657706693 CN¥0.000000000059083263989072 CN¥3,378 -
Apr-24 2024 CN¥0.000000000059088068026341 CN¥0.00000000005796831912187 CN¥0.000000000059614460217854 CN¥0.000000000058667988019027 CN¥341 -
Apr-23 2024 CN¥0.000000000059009512407898 CN¥0.000000000059008866377632 CN¥0.000000000059559027704974 CN¥0.000000000059321675099876 CN¥1,907 -
Apr-22 2024 CN¥0.000000000059321675099876 CN¥0.000000000057091111497797 CN¥0.000000000061581180383128 CN¥0.000000000057091111497797 CN¥258 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.