Market Cap CHF2.22T -0.81%
Volume 24h CHF113.71B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000007711035056593 CHF0.000000000007129922882566 CHF0.000000000007740493027707 CHF0.000000000007226793825666 CHF166 -
May-05 2024 CHF0.000000000007226793825666 CHF0.000000000007165770734056 CHF0.000000000007383836230929 CHF0.000000000007190159267935 CHF4 -
May-04 2024 CHF0.000000000007190159267935 CHF0.000000000007084650551592 CHF0.000000000007194535064095 CHF0.000000000007176822852664 CHF42 -
May-03 2024 CHF0.000000000007176822852664 CHF0.000000000006975804023043 CHF0.000000000007246746251304 CHF0.000000000006975804023043 CHF15 -
May-02 2024 CHF0.000000000006975804023043 CHF0.000000000006553867028163 CHF0.000000000007012096729609 CHF0.000000000006554672438902 CHF3 -
May-01 2024 CHF0.000000000006554672438902 CHF0.000000000006554672438902 CHF0.000000000007053218541871 CHF0.000000000007048818181183 CHF5 -
Apr-30 2024 CHF0.000000000007048832293102 CHF0.000000000006811784197906 CHF0.000000000007298600387503 CHF0.000000000007197698037276 CHF43 -
Apr-29 2024 CHF0.000000000007195586194794 CHF0.000000000007137651676947 CHF0.00000000000737760830317 CHF0.00000000000737760830317 CHF37 -
Apr-28 2024 CHF0.000000000007433863119867 CHF0.000000000007351400131369 CHF0.000000000007520085142498 CHF0.000000000007415028042836 CHF62 -
Apr-27 2024 CHF0.000000000007415028042836 CHF0.000000000007167820334713 CHF0.000000000007415028042836 CHF0.000000000007344817973572 CHF2 -
Apr-26 2024 CHF0.000000000007344817973572 CHF0.000000000007329644884388 CHF0.000000000007569775454205 CHF0.000000000007569775454205 CHF33 -
Apr-25 2024 CHF0.000000000007569775454205 CHF0.000000000007437762910884 CHF0.000000000007588985152023 CHF0.000000000007572657195724 CHF433 -
Apr-24 2024 CHF0.000000000007573272925542 CHF0.000000000007429755556555 CHF0.000000000007640740214038 CHF0.000000000007519431589174 CHF44 -
Apr-23 2024 CHF0.000000000007563204511424 CHF0.000000000007563121710214 CHF0.000000000007633635470847 CHF0.000000000007603214167222 CHF244 -
Apr-22 2024 CHF0.000000000007603214167222 CHF0.000000000007317324519776 CHF0.000000000007892813248024 CHF0.000000000007317324519776 CHF33 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.