Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.000000000040211595958714 RM0.000000000037181205385052 RM0.000000000040365213731619 RM0.00000000003768636911411 RM868 -
May-05 2024 RM0.00000000003768636911411 RM0.000000000037368145181009 RM0.000000000038505315689049 RM0.000000000037495326793228 RM20 -
May-04 2024 RM0.000000000037495326793228 RM0.000000000036945118703062 RM0.000000000037518145746314 RM0.000000000037425779898618 RM220 -
May-03 2024 RM0.000000000037425779898618 RM0.000000000036377504550692 RM0.000000000037790417257096 RM0.000000000036377504550692 RM78 -
May-02 2024 RM0.000000000036377504550692 RM0.000000000034177182566208 RM0.000000000036566764182112 RM0.000000000034181382631569 RM16 -
May-01 2024 RM0.000000000034181382631569 RM0.000000000034181382631569 RM0.000000000036781206690499 RM0.000000000036758259638024 RM27 -
Apr-30 2024 RM0.000000000036758333229027 RM0.000000000035522172044848 RM0.00000000003806082681409 RM0.000000000037534640055912 RM226 -
Apr-29 2024 RM0.000000000037523627194998 RM0.000000000037221509592544 RM0.000000000038472838218402 RM0.000000000038472838218402 RM191 -
Apr-28 2024 RM0.000000000038766196495614 RM0.000000000038336167537025 RM0.000000000039215828109444 RM0.000000000038667975115234 RM324 -
Apr-27 2024 RM0.000000000038667975115234 RM0.000000000037378833462528 RM0.000000000038667975115234 RM0.000000000038301842823429 RM9 -
Apr-26 2024 RM0.000000000038301842823429 RM0.000000000038222718020176 RM0.000000000039474953729124 RM0.000000000039474953729124 RM173 -
Apr-25 2024 RM0.000000000039474953729124 RM0.0000000000387865331715 RM0.000000000039575128686375 RM0.00000000003948998146856 RM2,257 -
Apr-24 2024 RM0.00000000003949319238363 RM0.000000000038744776326332 RM0.000000000039845021590153 RM0.00000000003921241995191 RM228 -
Apr-23 2024 RM0.000000000039440687499724 RM0.000000000039440255707004 RM0.000000000039807971692117 RM0.00000000003964933032155 RM1,275 -
Apr-22 2024 RM0.00000000003964933032155 RM0.000000000038158469638449 RM0.000000000041159535001173 RM0.000000000038158469638449 RM173 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.