Market Cap CL$2,292.27T -1.43%
Volume 24h CL$123.58T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 34 Seconds ago
SafeMoonCash SAFEMOONCASH

SafeMoonCash (SAFEMOONCASH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000007897515006612465 CL$0.000000007302349496246599 CL$0.00000000792768537508137 CL$0.000000007401563119479327 CL$170,386 -
May-05 2024 CL$0.000000007401563119479327 CL$0.000000007339064274874525 CL$0.000000007562403362473618 CL$0.00000000736404260928588 CL$3,985 -
May-04 2024 CL$0.00000000736404260928588 CL$0.000000007255982321071815 CL$0.000000007368524227588595 CL$0.000000007350383672584879 CL$43,194 -
May-03 2024 CL$0.000000007350383672584879 CL$0.0000000071445035006113 CL$0.000000007421998064948276 CL$0.0000000071445035006113 CL$15,332 -
May-02 2024 CL$0.0000000071445035006113 CL$0.000000006712362585098331 CL$0.000000007181673892475999 CL$0.000000006713187473502317 CL$3,088 -
May-01 2024 CL$0.000000006713187473502317 CL$0.000000006713187473502317 CL$0.000000007223790174798604 CL$0.000000007219283397910961 CL$5,285 -
Apr-30 2024 CL$0.000000007219297851106329 CL$0.000000006976517099189204 CL$0.000000007475106216549378 CL$0.000000007371763692585439 CL$44,399 -
Apr-29 2024 CL$0.000000007369600778324955 CL$0.000000007310265200060579 CL$0.000000007556024821515646 CL$0.000000007556024821515646 CL$37,605 -
Apr-28 2024 CL$0.000000007613640077547185 CL$0.000000007529182843936616 CL$0.000000007701947251958026 CL$0.000000007594349502104227 CL$63,646 -
Apr-27 2024 CL$0.000000007594349502104227 CL$0.000000007341163442084448 CL$0.000000007594349502104227 CL$0.000000007522441506413048 CL$1,738 -
Apr-26 2024 CL$0.000000007522441506413048 CL$0.000000007506901478563177 CL$0.000000007752839250179665 CL$0.000000007752839250179665 CL$34,075 -
Apr-25 2024 CL$0.000000007752839250179665 CL$0.0000000076176341792277 CL$0.000000007772513506058238 CL$0.000000007755790682344623 CL$443,364 -
Apr-24 2024 CL$0.000000007756421302675557 CL$0.00000000760943317890725 CL$0.00000000782552018751282 CL$0.000000007701277893415513 CL$44,777 -
Apr-23 2024 CL$0.000000007746109398890445 CL$0.000000007746024595256008 CL$0.00000000781824362664152 CL$0.000000007787086628893573 CL$250,318 -
Apr-22 2024 CL$0.000000007787086628893573 CL$0.000000007494283164200384 CL$0.000000008083689234088068 CL$0.000000007494283164200384 CL$33,909 -

Historical and market price analysis of SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1075 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.