Cap Mercato HK$21.57T
1.22%
Volume 24o HK$1.39T
0.35%
BTC % 48.88%
-0.55%
ETH % 16.8%
-0.83%
Monete
27.367
+19
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-28 2024 | HK$64,507,651,760,310 | HK$64,507,651,760,310 | HK$66,959,738,800,967 | HK$66,958,768,787,144 | HK$241 | - |
May-27 2024 | HK$66,958,768,787,144 | HK$62,593,697,195,127 | HK$67,550,446,358,497 | HK$63,470,904,062,215 | HK$696 | - |
May-26 2024 | HK$63,470,904,062,215 | HK$62,170,047,772,435 | HK$63,554,995,015,122 | HK$62,170,047,772,435 | HK$526 | - |
May-25 2024 | HK$62,170,047,772,435 | HK$62,170,047,772,435 | HK$62,962,152,105,478 | HK$62,673,626,486,750 | HK$54 | - |
May-24 2024 | HK$62,673,626,486,750 | HK$61,277,417,419,756 | HK$66,976,540,681,028 | HK$63,359,061,947,746 | HK$2,005 | - |
May-23 2024 | HK$63,359,061,947,746 | HK$63,295,665,927,877 | HK$64,719,883,282,751 | HK$64,558,994,642,889 | HK$544 | - |
May-22 2024 | HK$64,558,994,645,662 | HK$64,180,630,895,564 | HK$66,323,967,740,491 | HK$64,180,630,895,564 | HK$114 | - |
May-21 2024 | HK$64,715,964,832,296 | HK$63,057,943,769,354 | HK$64,961,371,735,607 | HK$63,888,891,161,307 | HK$165 | - |
May-20 2024 | HK$61,312,925,364,919 | HK$60,048,767,798,559 | HK$61,312,925,364,919 | HK$60,769,980,184,078 | HK$1,594 | - |
May-19 2024 | HK$60,769,980,184,078 | HK$60,317,996,623,582 | HK$61,561,303,291,671 | HK$61,093,220,054,450 | HK$430 | - |
May-18 2024 | HK$61,093,220,054,450 | HK$60,729,462,378,785 | HK$61,352,882,755,644 | HK$61,226,555,596,189 | HK$252 | - |
May-17 2024 | HK$61,226,555,596,189 | HK$59,752,357,700,625 | HK$61,385,882,819,518 | HK$60,194,386,222,127 | HK$2,453 | - |
May-16 2024 | HK$60,109,414,173,378 | HK$59,486,300,503,270 | HK$61,824,764,994,449 | HK$60,724,875,086,806 | HK$848 | - |
May-15 2024 | HK$61,505,841,375,374 | HK$59,050,282,392,581 | HK$61,505,841,375,374 | HK$59,078,815,418,121 | HK$131 | - |
May-14 2024 | HK$59,094,329,720,740 | HK$59,094,329,720,740 | HK$64,070,189,780,241 | HK$61,952,155,825,309 | HK$15 | - |
Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 1097 giorni, dal giorno 28-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81295 HKD.