Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2022 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 - -
Oct-19 2022 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 - -
Oct-18 2022 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 - -
Oct-17 2022 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 - -
Oct-16 2022 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 - -
Oct-15 2022 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 zł0.000000000496651653207895 - -
Oct-14 2022 zł0.000000000496651653207895 zł0.00000000049225530006033 zł0.000000000501785487486135 zł0.000000000492600790525455 - -
Oct-13 2022 zł0.000000000492600790525455 zł0.000000000468600375062614 zł0.000000000512711522658959 zł0.000000000511536699999669 zł0 -
Oct-12 2022 zł0.000000000511536699999669 zł0.000000000509168187302523 zł0.0000000776 zł0.000000000621051081172161 zł10 -
Oct-11 2022 zł0.000000000621051081172161 zł0.000000000620574536908552 zł0.000000000621051109026614 zł0.000000000620574536908552 - -
Oct-10 2022 zł0.000000000620574536908552 zł0.000000000619409516729102 zł0.000000000636919687135959 zł0.000000000634807777570345 - -
Oct-09 2022 zł0.000000000634807777570345 zł0.000000000478735010548975 zł0.000000000637733619991547 zł0.000000000480502464037033 zł0 -
Oct-08 2022 zł0.000000000480595019729894 zł0.000000000117262450864333 zł0.000000001990091998482755 zł0.000000001990091998482755 zł0 -
Oct-07 2022 zł0.000000001990091998482755 zł0.000000001990091998482755 zł0.000000001990091998482755 zł0.000000001990091998482755 - -
Oct-06 2022 zł0.000000001990091998482755 zł0.000000001990091998482755 zł0.000000001990091998482755 zł0.000000001990091998482755 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.