Cap Mercado zł10.05T
0.47%
Volume 24h zł381.97B
-53.49%
BTC % 51.59%
-0.07%
ETH % 14.66%
0.54%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-20 2022 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | - | - |
Oct-19 2022 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | - | - |
Oct-18 2022 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | - | - |
Oct-17 2022 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | - | - |
Oct-16 2022 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | - | - |
Oct-15 2022 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | zł484,834,303,519,870 | - | - |
Oct-14 2022 | zł484,834,303,519,870 | zł480,542,557,378,365 | zł489,845,983,135,955 | zł480,879,827,229,275 | - | - |
Oct-13 2022 | zł480,879,827,229,275 | zł457,450,478,630,604 | zł500,512,043,782,354 | zł499,365,174,901,324 | zł0 | - |
Oct-12 2022 | zł499,365,174,901,324 | zł497,053,018,691,872 | zł0.0000000757 | zł606,273,766,422,611 | zł9 | - |
Oct-11 2022 | zł606,273,766,422,611 | zł605,808,561,072,642 | zł606,273,793,614,294 | zł605,808,561,072,642 | - | - |
Oct-10 2022 | zł605,808,561,072,642 | zł604,671,261,430,847 | zł621,764,794,129,044 | zł619,703,135,425,749 | - | - |
Oct-09 2022 | zł619,703,135,425,749 | zł467,343,970,186,950 | zł622,559,360,233,077 | zł469,069,368,814,643 | zł0 | - |
Oct-08 2022 | zł469,159,722,233,574 | zł114,472,303,326,943 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | zł0 | - |
Oct-07 2022 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | - | - |
Oct-06 2022 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | zł0.00000000194273966832235 | - | - |
Análise histórica e de mercado do preço de Safefloki (SFK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 248 dias, a partir do dia 14-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91811 PLN.