Cap Mercado $2.46T -4.26%
Volume 24h $144.98B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Moedas 26.998 +30
Trocas 885
Última atualização 3 Minutos atrás
Safefloki SFK

Preços históricos de Safefloki (SFK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-19 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-18 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-17 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-16 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-15 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-14 2022 $123,741,881,550,000 $122,646,520,229,999 $125,020,987,960,000 $122,732,599,960,000 - -
Oct-13 2022 $122,732,599,960,000 $116,752,842,219,999 $127,743,234,310,000 $127,450,524,589,999 $0 -
Oct-12 2022 $127,450,524,589,999 $126,860,404,299,999 $0.0000000193 $154,736,280,100,000 $2 -
Oct-11 2022 $154,736,280,100,000 $154,617,548,020,000 $154,736,287,040,000 $154,617,548,020,000 - -
Oct-10 2022 $154,617,548,020,000 $154,327,280,610,000 $158,689,979,130,000 $158,163,792,090,000 - -
Oct-09 2022 $158,163,792,090,000 $119,277,909,549,999 $158,892,772,340,000 $119,718,274,580,000 $0 -
Oct-08 2022 $119,741,335,039,999 $29,216,204,579,999 $495,835,917,910,000 $495,835,917,910,000 $0 -
Oct-07 2022 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 - -
Oct-06 2022 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 - -

Análise histórica e de mercado do preço de Safefloki (SFK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 248 dias, a partir do dia 01-09-2023.