Cap Mercato $2.51T -0.29%
Volume 24o $117.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Monete 26.987 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Safefloki SFK

Prezzo storico di Safefloki (SFK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-19 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-18 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-17 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-16 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-15 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-14 2022 $123,741,881,550,000 $122,646,520,229,999 $125,020,987,960,000 $122,732,599,960,000 - -
Oct-13 2022 $122,732,599,960,000 $116,752,842,219,999 $127,743,234,310,000 $127,450,524,589,999 $0 -
Oct-12 2022 $127,450,524,589,999 $126,860,404,299,999 $0.0000000193 $154,736,280,100,000 $2 -
Oct-11 2022 $154,736,280,100,000 $154,617,548,020,000 $154,736,287,040,000 $154,617,548,020,000 - -
Oct-10 2022 $154,617,548,020,000 $154,327,280,610,000 $158,689,979,130,000 $158,163,792,090,000 - -
Oct-09 2022 $158,163,792,090,000 $119,277,909,549,999 $158,892,772,340,000 $119,718,274,580,000 $0 -
Oct-08 2022 $119,741,335,039,999 $29,216,204,579,999 $495,835,917,910,000 $495,835,917,910,000 $0 -
Oct-07 2022 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 - -
Oct-06 2022 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 - -

Analisi storica e di mercato del prezzo di Safefloki (SFK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 01-09-2023.