Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-20 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-19 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-18 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-17 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-16 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-15 2022 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 $123,741,881,550,000 - -
Oct-14 2022 $123,741,881,550,000 $122,646,520,229,999 $125,020,987,960,000 $122,732,599,960,000 - -
Oct-13 2022 $122,732,599,960,000 $116,752,842,219,999 $127,743,234,310,000 $127,450,524,589,999 $0 -
Oct-12 2022 $127,450,524,589,999 $126,860,404,299,999 $0.0000000193 $154,736,280,100,000 $2 -
Oct-11 2022 $154,736,280,100,000 $154,617,548,020,000 $154,736,287,040,000 $154,617,548,020,000 - -
Oct-10 2022 $154,617,548,020,000 $154,327,280,610,000 $158,689,979,130,000 $158,163,792,090,000 - -
Oct-09 2022 $158,163,792,090,000 $119,277,909,549,999 $158,892,772,340,000 $119,718,274,580,000 $0 -
Oct-08 2022 $119,741,335,039,999 $29,216,204,579,999 $495,835,917,910,000 $495,835,917,910,000 $0 -
Oct-07 2022 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 - -
Oct-06 2022 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 $495,835,917,910,000 - -

Análisis de precios históricos y de mercado de Safefloki (SFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 248 días, desde el día 24-07-2023.