時価総額 $2.46T
-4.13%
ボリューム24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-19 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-18 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-17 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-16 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-15 2022 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | $0.00000000012374188155 | - | - |
| Oct-14 2022 | $0.00000000012374188155 | $0.000000000122646520229999 | $0.00000000012502098796 | $0.00000000012273259996 | - | - |
| Oct-13 2022 | $0.00000000012273259996 | $0.000000000116752842219999 | $0.00000000012774323431 | $0.000000000127450524589999 | $0 | - |
| Oct-12 2022 | $0.000000000127450524589999 | $0.000000000126860404299999 | $0.0000000193 | $0.0000000001547362801 | $2 | - |
| Oct-11 2022 | $0.0000000001547362801 | $0.00000000015461754802 | $0.00000000015473628704 | $0.00000000015461754802 | - | - |
| Oct-10 2022 | $0.00000000015461754802 | $0.00000000015432728061 | $0.00000000015868997913 | $0.00000000015816379209 | - | - |
| Oct-09 2022 | $0.00000000015816379209 | $0.000000000119277909549999 | $0.00000000015889277234 | $0.00000000011971827458 | $0 | - |
| Oct-08 2022 | $0.000000000119741335039999 | $0.000000000029216204579999 | $0.00000000049583591791 | $0.00000000049583591791 | $0 | - |
| Oct-07 2022 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | - | - |
| Oct-06 2022 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | $0.00000000049583591791 | - | - |