Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Safefloki SFK

Safefloki (SFK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-20 2022 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 - -
Oct-19 2022 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 - -
Oct-18 2022 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 - -
Oct-17 2022 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 - -
Oct-16 2022 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 - -
Oct-15 2022 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 CN¥0.00000000087564705060042 - -
Oct-14 2022 CN¥0.00000000087564705060042 CN¥0.000000000867895835755571 CN¥0.000000000884698519200143 CN¥0.000000000868504970356944 - -
Oct-13 2022 CN¥0.000000000868504970356944 CN¥0.000000000826189812685607 CN¥0.000000000903962223271284 CN¥0.000000000901890892208675 CN¥0 -
Oct-12 2022 CN¥0.000000000901890892208675 CN¥0.000000000897714964988519 CN¥0.0000001368 CN¥0.000000001094975812499639 CN¥17 -
Oct-11 2022 CN¥0.000000001094975812499639 CN¥0.000000001094135616808727 CN¥0.000000001094975861609856 CN¥0.000000001094135616808727 - -
Oct-10 2022 CN¥0.000000001094135616808727 CN¥0.000000001092081568508603 CN¥0.000000001122953768315532 CN¥0.000000001119230258345676 - -
Oct-09 2022 CN¥0.000000001119230258345676 CN¥0.000000000844058199139619 CN¥0.000000001124388814186776 CN¥0.000000000847174398237911 CN¥0 -
Oct-08 2022 CN¥0.000000000847337583277055 CN¥0.000000000206745550089911 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 CN¥0 -
Oct-07 2022 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 - -
Oct-06 2022 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 CN¥0.000000003508733289498323 - -

Historical and market price analysis of Safefloki (SFK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.